시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	1,690	22	- 1.29%	21,934	37
13:49	1,700	12	- 0.70%	18,934	32
13:45	1,701	11	- 0.64%	18,590	32
13:44	1,707	5	- 0.29%	18,538	32
13:42	1,703	9	- 0.53%	18,537	32
13:41	1,703	9	- 0.53%	17,638	30
13:40	1,704	8	- 0.47%	16,633	28
13:38	1,703	9	- 0.53%	15,540	27
13:35	1,703	9	- 0.53%	15,533	27
13:34	1,703	9	- 0.53%	15,532	27