시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	1,699	13	- 0.76%	25,604	44
14:53	1,699	13	- 0.76%	25,602	44
14:49	1,700	12	- 0.70%	25,601	44
14:37	1,706	6	- 0.35%	25,566	44
14:22	1,708	4	- 0.23%	25,538	44
14:21	1,709	3	- 0.18%	25,536	44
14:20	1,709	3	- 0.18%	25,534	44
14:19	1,710	2	- 0.12%	25,532	44
14:12	1,701	11	- 0.64%	23,132	39
13:58	1,703	9	- 0.53%	23,096	39