시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,743	31	+ 1.81%	1,841	3
09:31	1,743	31	+ 1.81%	1,788	3
09:27	1,720	8	+ 0.47%	1,738	3
09:26	1,730	18	+ 1.05%	1,648	3
09:23	1,746	34	+ 1.99%	1,535	3
09:21	1,730	18	+ 1.05%	1,532	3
09:20	1,748	36	+ 2.10%	1,492	3
09:19	1,749	37	+ 2.16%	1,486	3
09:16	1,754	42	+ 2.45%	1,477	3
09:15	1,757	45	+ 2.63%	62	0