시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,721	9	+ 0.53%	3,112	5
09:58	1,723	11	+ 0.64%	3,018	5
09:55	1,742	30	+ 1.75%	2,970	5
09:54	1,729	17	+ 0.99%	2,400	4
09:53	1,729	17	+ 0.99%	2,398	4
09:52	1,729	17	+ 0.99%	2,385	4
09:45	1,729	17	+ 0.99%	2,384	4
09:44	1,720	8	+ 0.47%	1,976	3
09:43	1,746	34	+ 1.99%	1,893	3
09:38	1,748	36	+ 2.10%	1,843	3