시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,699	13	- 0.76%	28,507	49
15:19	1,699	13	- 0.76%	28,496	49
15:17	1,696	16	- 0.94%	28,325	48
15:14	1,696	16	- 0.94%	28,316	48
15:11	1,689	23	- 1.34%	28,116	48
15:09	1,692	20	- 1.17%	28,113	48
15:06	1,695	17	- 0.99%	28,111	48
15:01	1,681	31	- 1.81%	28,106	48
14:57	1,681	31	- 1.81%	27,106	46
14:55	1,699	13	- 0.76%	25,606	44