시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	7,230	110	- 1.50%	3,612	26
12:08	7,230	110	- 1.50%	3,599	26
11:42	7,190	150	- 2.04%	3,596	26
11:41	7,220	120	- 1.64%	3,581	26
11:30	7,220	120	- 1.64%	3,580	26
11:27	7,220	120	- 1.64%	3,574	26
11:25	7,220	120	- 1.64%	3,566	26
11:23	7,220	120	- 1.64%	3,565	26
11:15	7,220	120	- 1.64%	3,564	26
11:12	7,220	120	- 1.64%	3,544	26