시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	7,230	110	- 1.50%	3,897	28
12:41	7,170	170	- 2.32%	3,896	28
12:40	7,180	160	- 2.18%	3,894	28
12:39	7,240	100	- 1.36%	3,883	28
12:32	7,240	100	- 1.36%	3,878	28
12:29	7,210	130	- 1.77%	3,877	28
12:28	7,200	140	- 1.91%	3,869	28
12:27	7,210	130	- 1.77%	3,623	26
12:26	7,220	120	- 1.64%	3,621	26
12:25	7,220	120	- 1.64%	3,620	26