시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	7,130	210	- 2.86%	4,263	31
13:28	7,230	110	- 1.50%	4,192	30
13:26	7,190	150	- 2.04%	4,190	30
13:25	7,230	110	- 1.50%	4,189	30
13:19	7,230	110	- 1.50%	4,186	30
13:14	7,230	110	- 1.50%	4,178	30
13:03	7,230	110	- 1.50%	4,174	30
13:02	7,150	190	- 2.59%	4,024	29
12:53	7,170	170	- 2.32%	3,900	28
12:52	7,180	160	- 2.18%	3,899	28