시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	7,210	130	- 1.77%	4,516	33
13:58	7,220	120	- 1.64%	4,301	31
13:57	7,160	180	- 2.45%	4,299	31
13:56	7,220	120	- 1.64%	4,296	31
13:48	7,220	120	- 1.64%	4,286	31
13:42	7,220	120	- 1.64%	4,281	31
13:37	7,220	120	- 1.64%	4,276	31
13:35	7,180	160	- 2.18%	4,274	31
13:34	7,220	120	- 1.64%	4,273	31
13:31	7,220	120	- 1.64%	4,271	31