시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	7,140	200	- 2.73%	4,692	34
14:15	7,130	210	- 2.86%	4,638	33
14:14	7,180	160	- 2.18%	4,637	33
14:13	7,180	160	- 2.18%	4,624	33
14:12	7,180	160	- 2.18%	4,612	33
14:10	7,210	130	- 1.77%	4,536	33
14:07	7,210	130	- 1.77%	4,529	33
14:06	7,140	200	- 2.73%	4,525	33
14:01	7,210	130	- 1.77%	4,523	33
14:00	7,210	130	- 1.77%	4,518	33