시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,100	240	- 3.27%	6,888	49
14:29	7,160	180	- 2.45%	5,062	37
14:28	7,120	220	- 3.00%	5,061	37
14:27	7,160	180	- 2.45%	5,037	36
14:26	7,170	170	- 2.32%	5,035	36
14:24	7,150	190	- 2.59%	5,030	36
14:22	7,180	160	- 2.18%	4,930	36
14:19	7,180	160	- 2.18%	4,809	35
14:18	7,130	210	- 2.86%	4,715	34
14:17	7,180	160	- 2.18%	4,705	34