시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	7,200	140	- 1.91%	8,728	63
14:46	7,200	140	- 1.91%	8,726	63
14:45	7,200	140	- 1.91%	8,676	62
14:43	7,220	120	- 1.64%	8,642	62
14:41	7,150	190	- 2.59%	7,176	52
14:40	7,130	210	- 2.86%	7,173	52
14:36	7,150	190	- 2.59%	7,155	51
14:34	7,140	200	- 2.73%	7,102	51
14:32	7,140	200	- 2.73%	7,100	51
14:31	7,150	190	- 2.59%	7,097	51