시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	7,160	180	- 2.45%	9,258	66
15:06	7,120	220	- 3.00%	9,256	66
15:05	7,160	180	- 2.45%	9,240	66
15:00	7,160	180	- 2.45%	9,222	66
14:59	7,150	190	- 2.59%	9,030	65
14:57	7,180	160	- 2.18%	8,790	63
14:56	7,180	160	- 2.18%	8,789	63
14:54	7,150	190	- 2.59%	8,785	63
14:53	7,190	150	- 2.04%	8,774	63
14:52	7,140	200	- 2.73%	8,760	63