시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	7,250	90	- 1.23%	1,616	12
09:46	7,270	70	- 0.95%	1,357	10
09:45	7,280	60	- 0.82%	1,191	9
09:43	7,280	60	- 0.82%	1,178	9
09:37	7,280	60	- 0.82%	1,176	9
09:33	7,280	60	- 0.82%	1,175	9
09:30	7,260	80	- 1.09%	1,150	8
09:28	7,280	60	- 0.82%	1,146	8
09:22	7,280	60	- 0.82%	1,144	8
09:21	7,260	80	- 1.09%	914	7