시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	7,190	150	- 2.04%	2,183	16
10:09	7,180	160	- 2.18%	2,180	16
10:08	7,230	110	- 1.50%	1,949	14
10:06	7,230	110	- 1.50%	1,944	14
10:05	7,200	140	- 1.91%	1,943	14
10:04	7,250	90	- 1.23%	1,659	12
09:58	7,250	90	- 1.23%	1,653	12
09:56	7,220	120	- 1.64%	1,652	12
09:54	7,250	90	- 1.23%	1,622	12
09:53	7,250	90	- 1.23%	1,617	12