시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	7,270	70	- 0.95%	3,323	24
10:23	7,210	130	- 1.77%	3,224	23
10:22	7,230	110	- 1.50%	3,149	23
10:21	7,240	100	- 1.36%	3,064	22
10:20	7,270	70	- 0.95%	3,063	22
10:19	7,220	120	- 1.64%	3,053	22
10:17	7,200	140	- 1.91%	2,993	22
10:13	7,200	140	- 1.91%	2,968	22
10:12	7,200	140	- 1.91%	2,967	21
10:11	7,180	160	- 2.18%	2,507	18