시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	7,220	120	- 1.64%	3,543	26
11:02	7,220	120	- 1.64%	3,542	26
11:01	7,230	110	- 1.50%	3,539	26
11:00	7,240	100	- 1.36%	3,525	26
10:52	7,270	70	- 0.95%	3,487	25
10:50	7,240	100	- 1.36%	3,345	24
10:46	7,240	100	- 1.36%	3,342	24
10:45	7,270	70	- 0.95%	3,341	24
10:39	7,270	70	- 0.95%	3,337	24
10:31	7,270	70	- 0.95%	3,333	24