시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,210	130	- 1.77%	11,827	85
15:19	7,160	180	- 2.45%	11,612	83
15:18	7,140	200	- 2.73%	11,562	83
15:15	7,150	190	- 2.59%	11,460	82
15:14	7,160	180	- 2.45%	11,448	82
15:13	7,070	270	- 3.68%	10,765	77
15:12	7,090	250	- 3.41%	10,667	76
15:11	7,100	240	- 3.27%	10,527	75
15:10	7,100	240	- 3.27%	9,344	67
15:09	7,160	180	- 2.45%	9,259	66