시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	3,615	5	- 0.14%	15,499	56
11:52	3,580	40	- 1.11%	14,577	52
11:48	3,580	40	- 1.11%	14,446	52
11:36	3,580	40	- 1.11%	14,445	52
11:34	3,585	35	- 0.97%	14,430	52
11:31	3,585	35	- 0.97%	14,425	52
11:29	3,595	25	- 0.69%	14,423	52
11:27	3,585	35	- 0.97%	14,422	52
11:26	3,585	35	- 0.97%	14,410	52
11:24	3,595	25	- 0.69%	14,403	52