시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	3,635	15	+ 0.41%	18,366	66
12:13	3,595	25	- 0.69%	17,662	63
12:10	3,630	10	+ 0.28%	17,609	63
12:09	3,640	20	+ 0.55%	17,607	63
12:07	3,635	15	+ 0.41%	17,606	63
12:06	3,645	25	+ 0.69%	17,603	63
12:05	3,650	30	+ 0.83%	17,283	62
12:03	3,615	5	- 0.14%	16,141	58
12:02	3,595	25	- 0.69%	15,536	56
11:58	3,590	30	- 0.83%	15,532	56