시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	3,635	15	+ 0.41%	20,810	75
12:26	3,645	25	+ 0.69%	20,568	74
12:25	3,610	10	- 0.28%	20,309	73
12:22	3,640	20	+ 0.55%	20,308	73
12:21	3,645	25	+ 0.69%	19,892	72
12:20	3,645	25	+ 0.69%	19,477	70
12:19	3,640	20	+ 0.55%	19,167	69
12:18	3,595	25	- 0.69%	18,662	67
12:17	3,640	20	+ 0.55%	18,614	67
12:16	3,650	30	+ 0.83%	18,584	67