시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	3,625	5	+ 0.14%	21,858	79
12:51	3,600	20	- 0.55%	21,567	78
12:48	3,625	5	+ 0.14%	21,546	78
12:45	3,610	10	- 0.28%	21,438	77
12:41	3,610	10	- 0.28%	21,425	77
12:39	3,610	10	- 0.28%	21,413	77
12:38	3,645	25	+ 0.69%	21,409	77
12:37	3,605	15	- 0.41%	21,250	77
12:33	3,645	25	+ 0.69%	21,226	76
12:32	3,615	5	- 0.14%	20,820	75