시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	3,610	10	- 0.28%	22,242	80
13:11	3,600	20	- 0.55%	22,241	80
13:10	3,605	15	- 0.41%	22,230	80
13:06	3,605	15	- 0.41%	22,226	80
13:05	3,605	15	- 0.41%	22,201	80
13:04	3,605	15	- 0.41%	22,188	80
12:59	3,605	15	- 0.41%	22,029	79
12:57	3,620	0	0.00%	21,933	79
12:56	3,625	5	+ 0.14%	21,916	79
12:55	3,600	20	- 0.55%	21,876	79