시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	3,585	35	- 0.97%	23,328	84
13:37	3,575	45	- 1.24%	23,139	83
13:35	3,590	30	- 0.83%	23,093	83
13:33	3,595	25	- 0.69%	22,965	83
13:28	3,600	20	- 0.55%	22,961	83
13:27	3,600	20	- 0.55%	22,926	83
13:24	3,615	5	- 0.14%	22,867	82
13:23	3,625	5	+ 0.14%	22,866	82
13:22	3,625	5	+ 0.14%	22,804	82
13:20	3,600	20	- 0.55%	22,243	80