시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	3,580	40	- 1.11%	23,832	86
14:16	3,580	40	- 1.11%	23,803	86
14:04	3,600	20	- 0.55%	23,759	86
13:58	3,590	30	- 0.83%	23,609	85
13:56	3,590	30	- 0.83%	23,607	85
13:55	3,590	30	- 0.83%	23,548	85
13:52	3,575	45	- 1.24%	23,536	85
13:50	3,610	10	- 0.28%	23,482	85
13:48	3,615	5	- 0.14%	23,475	85
13:44	3,610	10	- 0.28%	23,468	85