시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	3,585	35	- 0.97%	25,514	92
14:40	3,600	20	- 0.55%	25,203	91
14:37	3,605	15	- 0.41%	25,202	91
14:35	3,585	35	- 0.97%	24,177	87
14:30	3,600	20	- 0.55%	24,072	87
14:29	3,580	40	- 1.11%	24,069	87
14:28	3,580	40	- 1.11%	23,952	86
14:20	3,610	10	- 0.28%	23,939	86
14:19	3,580	40	- 1.11%	23,867	86
14:18	3,580	40	- 1.11%	23,855	86