시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	3,610	10	- 0.28%	4,686	17
09:13	3,610	10	- 0.28%	4,424	16
09:12	3,615	5	- 0.14%	4,291	15
09:11	3,610	10	- 0.28%	4,039	15
09:10	3,605	15	- 0.41%	3,629	13
09:09	3,585	35	- 0.97%	3,469	12
09:08	3,585	35	- 0.97%	3,068	11
09:07	3,605	15	- 0.41%	2,772	10
09:06	3,610	10	- 0.28%	2,675	10
09:05	3,610	10	- 0.28%	2,658	10