시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	3,615	5	- 0.14%	7,267	26
09:26	3,575	45	- 1.24%	6,866	25
09:23	3,610	10	- 0.28%	6,815	24
09:22	3,610	10	- 0.28%	6,778	24
09:20	3,610	10	- 0.28%	6,687	24
09:19	3,610	10	- 0.28%	6,678	24
09:18	3,610	10	- 0.28%	6,591	24
09:17	3,610	10	- 0.28%	6,531	23
09:16	3,600	20	- 0.55%	6,408	23
09:15	3,610	10	- 0.28%	4,761	17