시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	3,585	35	- 0.97%	8,595	31
09:44	3,620	0	0.00%	8,479	30
09:43	3,575	45	- 1.24%	8,012	29
09:42	3,595	25	- 0.69%	7,823	28
09:38	3,600	20	- 0.55%	7,821	28
09:37	3,615	5	- 0.14%	7,820	28
09:36	3,620	0	0.00%	7,716	28
09:34	3,575	45	- 1.24%	7,568	27
09:31	3,575	45	- 1.24%	7,408	27
09:30	3,620	0	0.00%	7,398	27