시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	3,580	40	- 1.11%	10,336	37
10:04	3,605	15	- 0.41%	10,130	36
10:00	3,580	40	- 1.11%	10,127	36
09:57	3,580	40	- 1.11%	10,123	36
09:56	3,605	15	- 0.41%	10,117	36
09:54	3,615	5	- 0.14%	10,114	36
09:53	3,595	25	- 0.69%	9,063	33
09:48	3,600	20	- 0.55%	9,052	32
09:47	3,595	25	- 0.69%	8,844	32
09:46	3,580	40	- 1.11%	8,696	31