시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	3,585	35	- 0.97%	12,016	43
10:21	3,585	35	- 0.97%	12,014	43
10:20	3,585	35	- 0.97%	12,007	43
10:19	3,570	50	- 1.38%	12,006	43
10:15	3,565	55	- 1.52%	11,943	43
10:14	3,615	5	- 0.14%	11,939	43
10:13	3,565	55	- 1.52%	11,306	41
10:12	3,590	30	- 0.83%	10,597	38
10:10	3,570	50	- 1.38%	10,596	38
10:09	3,570	50	- 1.38%	10,585	38