시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	3,580	40	- 1.11%	12,993	47
10:42	3,590	30	- 0.83%	12,785	46
10:40	3,585	35	- 0.97%	12,780	46
10:39	3,600	20	- 0.55%	12,774	46
10:36	3,610	10	- 0.28%	12,772	46
10:32	3,610	10	- 0.28%	12,541	45
10:31	3,580	40	- 1.11%	12,456	45
10:30	3,580	40	- 1.11%	12,453	45
10:29	3,600	20	- 0.55%	12,446	45
10:27	3,610	10	- 0.28%	12,445	45