시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	3,590	30	- 0.83%	13,383	48
10:55	3,590	30	- 0.83%	13,382	48
10:54	3,595	25	- 0.69%	13,143	47
10:52	3,575	45	- 1.24%	13,142	47
10:51	3,600	20	- 0.55%	13,108	47
10:50	3,580	40	- 1.11%	13,048	47
10:49	3,580	40	- 1.11%	13,043	47
10:48	3,580	40	- 1.11%	13,033	47
10:47	3,580	40	- 1.11%	13,021	47
10:45	3,575	45	- 1.24%	13,004	47