시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	3,595	25	- 0.69%	14,402	52
11:16	3,600	20	- 0.55%	14,397	52
11:14	3,565	55	- 1.52%	13,869	50
11:13	3,570	50	- 1.38%	13,859	50
11:10	3,570	50	- 1.38%	13,858	50
11:09	3,570	50	- 1.38%	13,837	50
11:08	3,570	50	- 1.38%	13,829	50
11:06	3,565	55	- 1.52%	13,825	50
11:05	3,600	20	- 0.55%	13,619	49
11:02	3,570	50	- 1.38%	13,589	49