시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,605	15	- 0.41%	29,063	105
15:19	3,610	10	- 0.28%	29,052	105
15:18	3,575	45	- 1.24%	27,052	97
15:16	3,585	35	- 0.97%	27,046	97
15:15	3,575	45	- 1.24%	27,033	97
15:09	3,575	45	- 1.24%	27,031	97
15:08	3,540	80	- 2.21%	26,900	97
14:50	3,605	15	- 0.41%	25,695	93
14:48	3,605	15	- 0.41%	25,595	92
14:42	3,610	10	- 0.28%	25,574	92