시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	7,980	430	- 5.11%	50,103	405
13:48	7,990	420	- 4.99%	50,095	405
13:47	7,990	420	- 4.99%	47,473	384
13:45	7,980	430	- 5.11%	47,472	384
13:44	8,000	410	- 4.88%	47,358	383
13:42	8,000	410	- 4.88%	47,281	382
13:41	8,000	410	- 4.88%	47,261	382
13:39	8,000	410	- 4.88%	47,161	381
13:38	7,990	420	- 4.99%	47,147	381
13:36	7,990	420	- 4.99%	47,117	381