시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	8,000	410	- 4.88%	53,228	430
14:02	8,000	410	- 4.88%	52,841	427
14:00	7,990	420	- 4.99%	50,944	412
13:59	8,000	410	- 4.88%	50,934	411
13:58	7,980	430	- 5.11%	50,847	411
13:57	8,000	410	- 4.88%	50,461	408
13:56	8,000	410	- 4.88%	50,361	407
13:55	7,980	430	- 5.11%	50,175	405
13:54	7,980	430	- 5.11%	50,174	405
13:50	7,960	450	- 5.35%	50,171	405