시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	8,000	410	- 4.88%	56,491	456
14:14	7,990	420	- 4.99%	56,486	456
14:13	8,020	390	- 4.64%	56,410	455
14:12	8,000	410	- 4.88%	56,399	455
14:11	8,000	410	- 4.88%	55,951	452
14:10	7,980	430	- 5.11%	55,903	451
14:08	7,980	430	- 5.11%	55,657	449
14:07	7,990	420	- 4.99%	55,596	449
14:06	7,990	420	- 4.99%	55,046	444
14:04	7,990	420	- 4.99%	53,343	431