시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	7,970	440	- 5.23%	58,336	471
14:27	7,970	440	- 5.23%	58,318	470
14:26	7,980	430	- 5.11%	58,155	469
14:25	7,980	430	- 5.11%	56,970	460
14:24	7,980	430	- 5.11%	56,959	460
14:22	7,970	440	- 5.23%	56,812	458
14:21	7,980	430	- 5.11%	56,690	457
14:20	7,990	420	- 4.99%	56,680	457
14:19	7,980	430	- 5.11%	56,570	456
14:18	7,990	420	- 4.99%	56,569	456