시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	7,970	440	- 5.23%	60,325	486
14:37	7,970	440	- 5.23%	60,269	486
14:36	7,970	440	- 5.23%	60,157	485
14:35	7,970	440	- 5.23%	59,805	482
14:34	7,970	440	- 5.23%	59,695	481
14:33	7,970	440	- 5.23%	59,693	481
14:32	7,970	440	- 5.23%	58,961	476
14:31	7,970	440	- 5.23%	58,960	476
14:30	7,960	450	- 5.35%	58,886	475
14:29	7,960	450	- 5.35%	58,839	475