시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	7,980	430	- 5.11%	61,687	497
14:48	7,970	440	- 5.23%	61,651	497
14:47	7,970	440	- 5.23%	61,647	497
14:46	7,970	440	- 5.23%	61,557	496
14:45	7,980	430	- 5.11%	61,532	496
14:44	7,970	440	- 5.23%	61,222	494
14:43	7,960	450	- 5.35%	61,219	494
14:42	7,970	440	- 5.23%	60,421	487
14:41	7,970	440	- 5.23%	60,411	487
14:40	7,970	440	- 5.23%	60,409	487