시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	8,300	110	- 1.31%	4,602	39
09:05	8,340	70	- 0.83%	3,499	29
09:04	8,350	60	- 0.71%	3,452	29
09:03	8,400	10	- 0.12%	3,439	29
09:02	8,310	100	- 1.19%	3,185	27
09:01	8,310	100	- 1.19%	3,084	26
09:00	8,380	30	- 0.36%	2,184	18