시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	8,170	240	- 2.85%	6,670	55
09:16	8,160	250	- 2.97%	6,654	55
09:15	8,170	240	- 2.85%	6,300	52
09:14	8,250	160	- 1.90%	6,257	52
09:13	8,170	240	- 2.85%	6,169	51
09:12	8,170	240	- 2.85%	5,744	48
09:11	8,200	210	- 2.50%	5,564	46
09:10	8,230	180	- 2.14%	5,205	44
09:09	8,260	150	- 1.78%	4,801	40
09:08	8,300	110	- 1.31%	4,710	39