시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	8,160	250	- 2.97%	8,834	73
09:27	8,150	260	- 3.09%	8,729	72
09:26	8,160	250	- 2.97%	8,662	72
09:25	8,160	250	- 2.97%	8,571	71
09:24	8,190	220	- 2.62%	8,465	70
09:23	8,170	240	- 2.85%	8,391	70
09:22	8,140	270	- 3.21%	8,128	67
09:21	8,150	260	- 3.09%	7,645	63
09:20	8,160	250	- 2.97%	7,209	60
09:19	8,170	240	- 2.85%	6,901	57