시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	8,170	240	- 2.85%	9,784	81
09:37	8,150	260	- 3.09%	9,782	81
09:36	8,170	240	- 2.85%	9,658	80
09:35	8,150	260	- 3.09%	9,226	76
09:34	8,160	250	- 2.97%	9,143	76
09:33	8,170	240	- 2.85%	9,016	75
09:32	8,170	240	- 2.85%	8,925	74
09:31	8,170	240	- 2.85%	8,913	74
09:30	8,170	240	- 2.85%	8,849	73
09:29	8,160	250	- 2.97%	8,836	73