시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	8,110	300	- 3.57%	13,168	108
09:47	8,100	310	- 3.69%	12,148	100
09:46	8,110	300	- 3.57%	11,869	98
09:45	8,110	300	- 3.57%	11,783	97
09:44	8,140	270	- 3.21%	11,705	96
09:43	8,140	270	- 3.21%	11,680	96
09:42	8,130	280	- 3.33%	11,620	96
09:41	8,100	310	- 3.69%	11,618	96
09:40	8,120	290	- 3.45%	11,144	92
09:39	8,150	260	- 3.09%	9,915	82