시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,950	460	- 5.47%	63,692	513
14:58	7,980	430	- 5.11%	62,733	506
14:57	7,960	450	- 5.35%	62,413	503
14:56	7,980	430	- 5.11%	62,335	502
14:55	7,980	430	- 5.11%	62,285	502
14:54	7,960	450	- 5.35%	62,130	501
14:53	7,960	450	- 5.35%	62,120	501
14:52	7,960	450	- 5.35%	61,888	499
14:51	7,980	430	- 5.11%	61,722	498
14:50	7,980	430	- 5.11%	61,712	497