시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	8,080	330	- 3.92%	16,542	136
09:57	8,090	320	- 3.81%	16,386	134
09:56	8,090	320	- 3.81%	16,347	134
09:55	8,130	280	- 3.33%	15,464	127
09:54	8,110	300	- 3.57%	15,446	127
09:53	8,110	300	- 3.57%	15,435	127
09:52	8,140	270	- 3.21%	13,459	111
09:51	8,100	310	- 3.69%	13,282	109
09:50	8,100	310	- 3.69%	13,248	109
09:49	8,090	320	- 3.81%	13,203	109