시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	8,010	400	- 4.76%	22,604	184
10:07	8,030	380	- 4.52%	21,367	175
10:06	8,030	380	- 4.52%	20,554	168
10:05	8,040	370	- 4.40%	20,305	166
10:04	8,040	370	- 4.40%	20,213	165
10:03	8,060	350	- 4.16%	20,012	164
10:02	8,060	350	- 4.16%	18,430	151
10:01	8,070	340	- 4.04%	17,232	141
10:00	8,080	330	- 3.92%	17,199	141
09:59	8,080	330	- 3.92%	16,543	136