시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	7,950	460	- 5.47%	32,006	259
10:17	7,950	460	- 5.47%	31,880	258
10:16	7,940	470	- 5.59%	31,693	257
10:15	7,950	460	- 5.47%	29,209	237
10:14	7,960	450	- 5.35%	25,718	209
10:13	7,980	430	- 5.11%	25,495	208
10:12	7,980	430	- 5.11%	25,227	205
10:11	7,990	420	- 4.99%	24,616	201
10:10	7,990	420	- 4.99%	24,440	199
10:09	8,010	400	- 4.76%	22,765	186